1/14/16	256.2	7.682	13.97	33.35	1.82
1/25/16	287.6	8.071	14.20	35.63	1.76
2/5/16	289.3	8.416	15.14	34.38	1.80
2/13/16	265.7	7.775	12.98	34.17	1.67
2/25/16	294.9	8.276	13.07	35.63	1.58
3/2/16	304	8.042	12.70	37.80	1.58
3/6/16	292.2	7.581	12.65	38.54	1.67
3/14/16	310.2	7.996	14.06	38.79	1.76
3/25/16	324	8.703	16.70	37.23	1.92
4/5/16	288.4	7.886	15.45	36.57	1.96
4/15/16	285.6	7.855	16.09	36.36	2.05
4/22/16	310.3	8.051	16.09	38.54	2.00
5/2/16	322.3	8.286	17.48	38.90	2.11
5/11/16	302.8	7.941	16.51	38.13	2.08
5/20/16	286.9	7.624	16.31	37.63	2.14
5/30/16	298.2	7.884	17.42	37.82	2.21
6/18/16	299.3	8.278	18.04	36.16	2.18
8/19/16	288.2	7.983	15.80	36.10	1.98
8/29/16	298.4	8.294	16.99	35.98	2.05
9/9/16	332.5	8.989	18.15	36.99	2.02
9/17/16	161.3	4.518	9.84	35.70	2.18
10/2/16	308.3	8.433	18.54	36.56	2.20
10/13/16	301.5	8.044	17.37	37.48	2.16
10/23/16	340.1	8.688	18.76	39.15	2.16
11/4/16	300.6	8.042	16.88	37.38	2.10
11/18/16	309.1	8.375	20.09	36.91	2.40
11/19/16	300.9	7.968	16.25	37.76	2.04
11/29/16	284.1	7.839	15.98	36.24	2.04
12/9/16	299.3	8.57	17.90	34.92	2.09
4/13/17	309.4	8.823	19.14	35.07	2.17
8/24/17	265.5	7.648	16.05	34.71	2.10
9/5/17	298.8	8.297	21.56	36.01	2.60
9/15/17	286.4	7.93	20.61	36.12	2.60
9/26/17	310.9	7.966	20.23	39.03	2.54
10/7/17	302	8.059	19.66	37.47	2.44
10/21/17	281.1	7.668	17.94	36.66	2.34
10/29/17	307.9	8.183	18.47	37.63	2.26
11/9/17	274.7	7.55	17.51	36.38	2.32
11/17/17	283.4	7.707	18.33	36.77	2.38
11/27/17	296.9	7.72	18.37	38.46	2.38
12/7/17	260.7	7.442	17.11	35.03	2.30
1/6/18	272.7	7.953	18.28	34.29	2.30
1/21/18	293.6	8.226	19.73	35.69	2.40
2/1/18	300.3	8.242	19.69	36.44	2.39
2/12/18	294.9	8.003	19.84	36.85	2.48
2/23/18	292.7	7.985	17.88	36.66	2.24
3/14/18	289.8	8.015	18.27	36.16	2.28
3/24/18	278.1	7.542	19.60	36.87	2.60
3/24/18	325.5	8.443	21.18	38.55	2.51
4/6/18	305.8	7.829	19.56	39.06	2.50
4/20/18	311.9	8.226	21.21	37.92	2.58
5/2/18	303.8	8.021	21.49	37.88	2.68
5/11/18	319.6	8.282	21.65	38.59	2.61
5/19/18	320.3	8.541	23.22	37.50	2.72
8/20/18	308.3	8.628	27.65	35.73	3.20
9/3/18	271	7.914	22.71	34.24	2.87
9/12/18	229.7	6.384	17.23	35.98	2.70
9/28/18	302.5	8.382	21.62	36.09	2.58
10/8/18	290.7	7.987	23.55	36.40	2.95
10/21/18	303.2	8.333	21.99	36.39	2.64
11/1/18	287.5	7.786	19.92	36.93	2.56
11/8/18	293.5	7.963	20.30	36.86	2.55
11/10/18	292.8	8.102	20.25	36.14	2.50
11/17/18	260.3	7.472	18.67	34.84	2.50
11/27/18	290.9	7.609	17.57	38.23	2.31
12/7/18	270	7.344	14.24	36.76	1.94
1/12/19	259.8	7.501	13.49	34.64	1.80
1/23/19	279	7.897	14.68	35.33	1.86
2/3/19	299.3	8.284	16.56	36.13	2.00
2/14/19	268.9	7.333	14.51	36.67	1.98
2/24/19	266.6	7.658	16.53	34.81	2.16
3/11/19	275.7	7.749	17.58	35.58	2.27
3/21/19	276.7	7.711	18.73	35.88	2.43
3/30/19	297.2	8.09	20.22	36.74	2.50
4/8/19	282.2	7.562	19.43	37.32	2.57
4/19/19	302.8	8.205	20.01	36.90	2.44
4/30/19	299.5	7.829	20.19	38.26	2.58
5/9/19	269.9	7.217	18.97	37.40	2.63
8/23/19	294.3	8.036	18.72	36.62	2.33
9/8/19	317.5	8.932	20.09	35.55	2.25
9/20/19	291.9	8.099	19.43	36.04	2.40
10/3/19	274.1	7.757	18.22	35.34	2.35
10/12/19	295	7.921	18.37	37.24	2.32
10/21/19	279.7	7.87	17.85	35.54	2.27
10/30/19	265.2	7.23	16.40	36.68	2.27
11/9/19	289.8	8.015	18.19	36.16	2.27
11/15/19	275.2	7.542	17.04	36.49	2.26
11/28/19	306.2	8.38	19.01	36.54	2.27
11/30/19	280.4	7.915	17.96	35.43	2.27
12/9/19	275.7	7.75	17.66	35.57	2.28
1/16/20	296.7	8.687	19.28	34.15	2.22
1/29/20	299.7	8.208	19.28	36.51	2.35
2/13/20	280.7	8.026	18.13	34.97	2.26
2/17/20	335.7	8.451	18.33	39.72	2.17
2/28/20	267.7	7.618	16.88	35.14	2.22
3/13/20	307.7	8.571	17.39	35.90	2.03
4/21/20	265.6	7.6	13.06	34.95	1.72
6/13/20	297.1	8.107	15.15	36.65	1.87
7/22/20	310.9	8.187	17.18	37.97	2.10
8/11/20	306.2	8.85	18.49	34.60	2.09
8/26/20	282.5	7.677	15.58	36.80	2.03
9/13/20	298.4	7.739	16.01	38.56	2.07